StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$398.85万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.07万 | $1,636.42万 | -1.53% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000533 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -4.33% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 271 |
DYMDymension
|
$0.0135 | $0.01439 | $0.01337 | $42.98万 | $964.81万 | -4.26% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.94万 | $406.80万 | -0.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 374 |
RVNRavencoin
|
$0.001185 | $0.001241 | $0.001176 | $27.51万 | $2,022.37万 | -2.55% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 427 |
FIDABonfida
|
$0.01461 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | -1.62% |
| 430 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.0072 | $20.52万 | $185.08万 | -0.14% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.05万 | — | -1.70% |
| 81 |
ONEONEchain
|
$0.001379 | $0.001509 | $0.001333 | $334.64万 | $6,263.00万 | -8.62% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.05% |
| 203 |
ARKMArkham
|
$0.0923 | $0.0996 | $0.0916 | $74.01万 | $5,467.77万 | -7.24% |