Sky
SKY · 美元计价
$0.05678
-0.39%
≈ ￥0.374748
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.057
24H 成交量$87.49万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.12万 | $1,636.42万 | -0.16% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00005336 | $0.00005705 | $0.0000525 | $56.76万 | $2,328.07万 | -1.17% |
| 450 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.93万 | — | 6.32% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.22万 | $1,463.97万 | 1.59% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.40万 | — | 0.00% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.02% |
| 174 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $98.53万 | $5,467.77万 | -2.70% |