Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 07:10:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 423 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.59万 | $1,636.42万 | 0.31% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.0000543 | $0.00005705 | $0.00005284 | $64.13万 | $2,328.07万 | -3.96% |
| 462 |
SQQQBSQQQB
|
$43.45 | $43.95 | $40.08 | $19.90万 | — | 7.13% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 273 |
DYMDymension
|
$0.01377 | $0.01439 | $0.01342 | $46.20万 | $964.81万 | -2.48% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.329 | $33.02万 | $406.80万 | -1.79% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 335 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $35.04万 | $2,022.37万 | 0.16% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 430 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.01424 | $22.98万 | $1,463.97万 | -0.27% |
| 440 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $21.56万 | $185.08万 | -0.14% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $49.11万 | — | -2.21% |
| 83 |
ONEONEchain
|
$0.001358 | $0.001539 | $0.001355 | $372.43万 | $6,263.00万 | -11.18% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.04% |
| 153 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $130.61万 | $5,467.77万 | -1.25% |