CRWDB
CRWDB · 美元计价
$230.75
-0.86%
≈ ￥1522.95
(-$1.99)
更新于 2026-11-14 10:30:02
24H 最高$237.94
24H 最低$220.00
今日开盘$232.74
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$1.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 490 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0624 | $17.80万 | $1,636.42万 | -1.85% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $65.56万 | $2,328.07万 | -5.44% |
| 465 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $19.62万 | — | 6.71% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 267 |
DYMDymension
|
$0.01356 | $0.01439 | $0.01337 | $48.76万 | $964.81万 | -3.14% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.327 | $33.00万 | $406.80万 | -1.50% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 329 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001152 | $38.31万 | $2,022.37万 | -2.71% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 432 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | -1.89% |
| 447 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00702 | $21.65万 | $185.08万 | -0.28% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $45.78万 | — | -1.96% |
| 86 |
ONEONEchain
|
$0.001354 | $0.001521 | $0.001333 | $370.92万 | $6,263.00万 | -10.39% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.03% |
| 152 |
ARKMArkham
|
$0.0926 | $0.1001 | $0.0916 | $139.20万 | $5,467.77万 | -2.83% |