Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -1.08% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005325 | $0.00005705 | $0.0000525 | $45.49万 | $2,328.07万 | -3.39% |
| 478 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $17.25万 | — | 5.14% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 270 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $43.38万 | $964.81万 | -3.22% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $32.85万 | $406.80万 | -0.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 367 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $28.20万 | $2,022.37万 | -1.33% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.78万 | $1,463.97万 | -0.34% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.0072 | $20.34万 | $185.08万 | 0.55% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.36万 | — | -0.57% |
| 81 |
ONEONEchain
|
$0.001368 | $0.001512 | $0.001333 | $336.11万 | $6,263.00万 | -7.25% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.29万 | $5,467.77万 | -6.30% |